Laman UtamaBZK27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Mei 2027
Tutup sebelumnya
$79.09
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
2.49K
Harga penjelasan
$79.09
Berita pasaran
Rantaian masa hadapan
- BZK26Mei 2026$113.25+$0.470.42%
- BZM26Jun 2026$107.33-$0.0600.056%
- BZN26Jul 2026$100.26-$0.0300.030%
- BZQ26Ogo 2026$94.00-$0.770.81%
- BZU26Sep 2026$89.52-$1.221.34%
- BZV26Okt 2026$87.54-$0.230.26%
- BZX26Nov 2026$84.07-$1.611.88%
- BZZ26Dis 2026$83.60-$0.470.56%
- BZF27Jan 2027$83.01+$0.340.41%
- BZG27Feb 2027$80.44-$1.051.29%
- BZH27Mac 2027$80.22-$0.320.40%
- BZJ27Apr 2027$78.86-$0.881.10%
- BZK27Mei 2027$0.00$0.000.00%