HomepageBZK27 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios mei 2027
Vorige slotkoers
$ 79,09
Volume
182,00
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
2,34K
Settlementprijs
$ 79,09
Marktnieuws
Termijncontractoverzicht
- BZK26mei 2026$ 115,62+$ 2,842,52%
- BZM26jun 2026$ 109,60+$ 2,212,06%
- BZN26jul 2026$ 102,49+$ 2,202,19%
- BZQ26aug 2026$ 96,40+$ 1,631,72%
- BZU26sep 2026$ 91,96+$ 1,221,34%
- BZV26okt 2026$ 88,22+$ 0,450,51%
- BZX26nov 2026$ 86,30+$ 0,620,72%
- BZZ26dec 2026$ 84,61+$ 0,540,64%
- BZF27jan 2027$ 83,01+$ 0,340,41%
- BZG27feb 2027$ 82,71+$ 1,221,50%
- BZH27mrt 2027$ 82,21+$ 1,672,07%
- BZJ27apr 2027$ 81,22+$ 1,481,86%
- BZK27mei 2027$ 0,00$ 0,000,00%