HomeBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun 2026
Previous close
$105.32
Day range
$106.14 - $109.45
Volume
30.86K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
60.55K
Settlement price
$105.32
Market news
Futures chain
- BZK26May 2026$113.30+$0.730.65%
- BZM26Jun 2026$107.76+$2.442.32%
- BZN26Jul 2026$100.79+$2.062.09%
- BZQ26Aug 2026$95.62+$1.801.92%
- BZU26Sep 2026$91.42+$1.071.18%
- BZV26Oct 2026$88.27+$0.500.57%
- BZX26Nov 2026$86.29+$0.380.44%
- BZZ26Dec 2026$84.89+$0.460.54%
- BZF27Jan 2027$83.80+$0.680.82%
- BZG27Feb 2027$82.71+$0.730.89%
- BZH27Mar 2027$82.21+$1.151.42%
- BZJ27Apr 2027$81.22+$0.941.17%
- BZK27May 2027$0.00$0.000.00%