HomeBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun 2026
Previous close
$64.38
Day range
$63.95 - $64.16
Volume
6.50K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
9.58K
Settlement price
$64.38
Market news
.DJI
0.050%
Futures chain
- BZM25Jun 2025$67.00+$0.450.68%
- BZN25Jul 2025$65.94+$0.290.44%
- BZQ25Aug 2025$65.52+$0.420.65%
- BZU25Sep 2025$64.84+$0.130.20%
- BZV25Oct 2025$64.81+$0.360.56%
- BZX25Nov 2025$64.02-$0.270.42%
- BZZ25Dec 2025$64.42+$0.250.39%
- BZF26Jan 2026$60.06-$4.046.30%
- BZG26Feb 2026$66.52+$2.443.81%
- BZH26Mar 2026$64.03-$0.0900.14%
- BZJ26Apr 2026$59.33-$4.857.56%
- BZK26May 2026$0.00$0.000.00%
- BZM26Jun 2026$64.16-$0.220.34%