TuisBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun. 2026
Vorige sluiting
$63,16
Dagwisseling
$63,04 - $63,80
Volume
7,42 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
8,11 k
Vereffeningsprys
$63,16
Marknuus
Termynkontrakketting
- BZM25Jun. 2025$63,97-$0,280,44%
- BZN25Jul. 2025$63,12-$0,160,25%
- BZQ25Aug. 2025$62,67-$0,240,38%
- BZU25Sep. 2025$62,68-$0,01000,016%
- BZV25Okt. 2025$62,48-$0,110,18%
- BZX25Nov. 2025$62,64+$0,0800,13%
- BZZ25Des. 2025$62,24-$0,330,53%
- BZF26Jan. 2026$60,06-$2,554,07%
- BZG26Feb. 2026$66,52+$3,856,14%
- BZH26Mrt. 2026$63,47+$0,701,12%
- BZJ26Apr. 2026$63,79+$0,901,43%
- BZK26Mei 2026$0,00$0,000,00%
- BZM26Jun. 2026$63,04-$0,120,19%