TuisBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun. 2026
Vorige sluiting
$105,32
Dagwisseling
$106,14 - $109,45
Volume
45,08 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
60,55 k
Vereffeningsprys
$105,32
Marknuus
Termynkontrakketting
- BZK26Mei 2026$112,81+$0,240,21%
- BZM26Jun. 2026$107,77+$2,452,33%
- BZN26Jul. 2026$100,87+$2,142,17%
- BZQ26Aug. 2026$95,46+$1,641,75%
- BZU26Sep. 2026$91,42+$1,071,18%
- BZV26Okt. 2026$88,27+$0,500,57%
- BZX26Nov. 2026$86,29+$0,380,44%
- BZZ26Des. 2026$84,62+$0,190,23%
- BZF27Jan. 2027$83,80+$0,680,82%
- BZG27Feb. 2027$82,71+$0,730,89%
- BZH27Mrt. 2027$82,21+$1,151,42%
- BZJ27Apr. 2027$81,22+$0,941,17%
- BZK27Mei 2027$0,00$0,000,00%