BerandaBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun 2026
Tutup sebelumnya
$61,83
Volume
5,66 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
8,58 rb
Harga penyelesaian
$61,83
Berita pasar
Daftar kontrak berjangka
- BZN25Jul 2025$61,02-$1,111,79%
- BZQ25Agu 2025$60,69-$1,031,67%
- BZU25Sep 2025$60,36-$1,071,74%
- BZV25Okt 2025$61,09-$0,180,29%
- BZX25Nov 2025$61,04-$0,180,29%
- BZZ25Des 2025$60,14-$1,081,76%
- BZF26Jan 2026$60,55-$0,711,16%
- BZG26Feb 2026$62,52+$1,191,94%
- BZH26Mar 2026$63,47+$2,033,30%
- BZJ26Apr 2026$63,79+$2,243,64%
- BZK26Mei 2026$0,00$0,000,00%
- BZM26Jun 2026$61,84+$0,01000,016%
- BZN26Jul 2026$0,00$0,000,00%