Laman UtamaBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jun 2026
Tutup sebelumnya
$105.32
Julat hari
$106.14 - $109.45
Jumlah
45.10K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
60.55K
Harga penjelasan
$105.32
Berita pasaran
Rantaian masa hadapan
- BZK26Mei 2026$112.86+$0.290.26%
- BZM26Jun 2026$107.77+$2.452.33%
- BZN26Jul 2026$100.73+$2.002.03%
- BZQ26Ogo 2026$95.46+$1.641.75%
- BZU26Sep 2026$91.42+$1.071.18%
- BZV26Okt 2026$88.27+$0.500.57%
- BZX26Nov 2026$86.29+$0.380.44%
- BZZ26Dis 2026$84.62+$0.190.23%
- BZF27Jan 2027$83.80+$0.680.82%
- BZG27Feb 2027$82.71+$0.730.89%
- BZH27Mac 2027$82.21+$1.151.42%
- BZJ27Apr 2027$81.22+$0.941.17%
- BZK27Mei 2027$0.00$0.000.00%