HomepageBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios jun 2026
Vorige slotkoers
$ 105,32
Dag-range
$ 106,14 - $ 109,45
Volume
45,08K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
60,55K
Settlementprijs
$ 105,32
Marktnieuws
Termijncontractoverzicht
- BZK26mei 2026$ 112,81+$ 0,240,21%
- BZM26jun 2026$ 107,77+$ 2,452,33%
- BZN26jul 2026$ 100,87+$ 2,142,17%
- BZQ26aug 2026$ 95,46+$ 1,641,75%
- BZU26sep 2026$ 91,42+$ 1,071,18%
- BZV26okt 2026$ 88,27+$ 0,500,57%
- BZX26nov 2026$ 86,29+$ 0,380,44%
- BZZ26dec 2026$ 84,62+$ 0,190,23%
- BZF27jan 2027$ 83,80+$ 0,680,82%
- BZG27feb 2027$ 82,71+$ 0,730,89%
- BZH27mrt 2027$ 82,21+$ 1,151,42%
- BZJ27apr 2027$ 81,22+$ 0,941,17%
- BZK27mei 2027$ 0,00$ 0,000,00%