Faqja kryesoreBZM26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios qer 2026
Mbyllja e fundit
107,39 USD
Diapazoni ditor
108,54 USD - 110,32 USD
Vëllimi
1,61 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
60,55 mijë
Çmimi i shlyerjes
107,39 USD
Lajmet nga tregu
Zinxhiri i kontratave të së ardhmes
- BZK26maj 2026115,55 USD+2,77 USD2,46%
- BZM26qer 2026109,77 USD+2,38 USD2,22%
- BZN26korr 2026102,41 USD+2,12 USD2,11%
- BZQ26gush 202696,01 USD+1,24 USD1,31%
- BZU26sht 202691,96 USD+1,22 USD1,34%
- BZV26tet 202688,22 USD+0,45 USD0,51%
- BZX26nën 202686,50 USD+0,82 USD0,96%
- BZZ26dhj 202684,59 USD+0,52 USD0,62%
- BZF27jan 202783,35 USD+0,68 USD0,82%
- BZG27shk 202782,71 USD+1,22 USD1,50%
- BZH27mar 202782,21 USD+1,67 USD2,07%
- BZJ27pri 202781,22 USD+1,48 USD1,86%
- BZK27maj 20270,00 USD0,00 USD0,00%