HomeBZN25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jul 2025
Previous close
$66.48
Day range
$65.47 - $67.62
Volume
15.92K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
31.16K
Settlement price
$66.48
Market news
Futures chain
- BZM25Jun 2025$67.16-$0.280.42%
- BZN25Jul 2025$66.18-$0.300.45%
- BZQ25Aug 2025$65.48-$0.310.47%
- BZU25Sep 2025$64.91-$0.370.57%
- BZV25Oct 2025$64.72-$0.230.35%
- BZX25Nov 2025$64.30-$0.420.65%
- BZZ25Dec 2025$64.30-$0.260.40%
- BZF26Jan 2026$60.06-$4.386.80%
- BZG26Feb 2026$66.52+$2.153.34%
- BZH26Mar 2026$64.13-$0.230.36%
- BZJ26Apr 2026$59.33-$5.057.84%
- BZK26May 2026$0.00$0.000.00%
- BZM26Jun 2026$65.25+$0.761.18%