TuisBZN25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Jul. 2025
Vorige sluiting
$65,65
Dagwisseling
$65,65 - $66,00
Volume
1,46 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
31,43 k
Vereffeningsprys
$65,65
Marknuus
Termynkontrakketting
- BZM25Jun. 2025$66,95+$0,400,60%
- BZN25Jul. 2025$65,99+$0,340,52%
- BZQ25Aug. 2025$65,36+$0,260,40%
- BZU25Sep. 2025$64,84+$0,130,20%
- BZV25Okt. 2025$64,30-$0,150,23%
- BZX25Nov. 2025$64,50+$0,210,33%
- BZZ25Des. 2025$64,22+$0,0500,078%
- BZF26Jan. 2026$60,06-$4,046,30%
- BZG26Feb. 2026$66,52+$2,443,81%
- BZH26Mrt. 2026$64,03-$0,0900,14%
- BZJ26Apr. 2026$59,33-$4,857,56%
- BZK26Mei 2026$0,00$0,000,00%
- BZM26Jun. 2026$64,01-$0,370,57%