Faqja kryesoreBZN25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios korr 2025
Mbyllja e fundit
65,65 USD
Diapazoni ditor
64,66 USD - 66,18 USD
Vëllimi
48,62 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
31,43 mijë
Çmimi i shlyerjes
65,65 USD
Lajmet nga tregu
Zinxhiri i kontratave të së ardhmes
- BZM25qer 202567,00 USD+0,45 USD0,68%
- BZN25korr 202565,94 USD+0,29 USD0,44%
- BZQ25gush 202565,52 USD+0,42 USD0,65%
- BZU25sht 202564,84 USD+0,13 USD0,20%
- BZV25tet 202564,81 USD+0,36 USD0,56%
- BZX25nën 202564,02 USD-0,27 USD0,42%
- BZZ25dhj 202564,42 USD+0,25 USD0,39%
- BZF26jan 202660,06 USD-4,04 USD6,30%
- BZG26shk 202666,52 USD+2,44 USD3,81%
- BZH26mar 202664,03 USD-0,090 USD0,14%
- BZJ26pri 202659,33 USD-4,85 USD7,56%
- BZK26maj 20260,00 USD0,00 USD0,00%
- BZM26qer 202664,16 USD-0,22 USD0,34%