HomeBZQ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Aug 2026
Previous close
$62.78
Volume
308.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
4.79K
Settlement price
$62.78
In the news
Futures chain
- BZG26Feb 2026$62.99-$0.761.19%
- BZH26Mar 2026$62.63-$0.761.20%
- BZJ26Apr 2026$62.56-$0.580.92%
- BZK26May 2026$62.36-$0.641.02%
- BZM26Jun 2026$62.38-$0.540.86%
- BZN26Jul 2026$61.13-$1.732.75%
- BZQ26Aug 2026$61.21-$1.572.50%
- BZU26Sep 2026$62.79+$0.0900.14%
- BZV26Oct 2026$63.79+$1.161.85%
- BZX26Nov 2026$63.08+$0.490.78%
- BZZ26Dec 2026$62.10-$0.480.77%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08-$0.460.74%