TuisBZQ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Aug. 2026
Vorige sluiting
$61,36
Volume
13,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
4,77 k
Vereffeningsprys
$61,36
Marknuus
Termynkontrakketting
- BZG26Feb. 2026$62,07+$0,130,21%
- BZH26Mrt. 2026$61,82+$0,170,28%
- BZJ26Apr. 2026$61,56+$0,0900,15%
- BZK26Mei 2026$61,57+$0,180,29%
- BZM26Jun. 2026$61,52+$0,140,23%
- BZN26Jul. 2026$61,13-$0,250,41%
- BZQ26Aug. 2026$61,21-$0,150,24%
- BZU26Sep. 2026$61,39+$0,0600,098%
- BZV26Okt. 2026$63,79+$2,484,05%
- BZX26Nov. 2026$63,08+$1,752,85%
- BZZ26Des. 2026$61,45+$0,0900,15%
- BZF27Jan. 2027$0,00$0,000,00%
- BZG27Feb. 2027$62,08+$0,671,09%