TuisBZQ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Aug. 2026
Vorige sluiting
$93,82
Dagwisseling
$94,30 - $96,11
Volume
18,07 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
16,17 k
Vereffeningsprys
$93,82
Marknuus
Termynkontrakketting
- BZK26Mei 2026$114,64+$2,071,84%
- BZM26Jun. 2026$108,86+$3,543,36%
- BZN26Jul. 2026$101,69+$2,963,00%
- BZQ26Aug. 2026$95,78+$1,962,09%
- BZU26Sep. 2026$91,22+$0,870,96%
- BZV26Okt. 2026$88,22+$0,450,51%
- BZX26Nov. 2026$85,78-$0,130,15%
- BZZ26Des. 2026$84,37-$0,0600,071%
- BZF27Jan. 2027$83,80+$0,680,82%
- BZG27Feb. 2027$82,71+$0,730,89%
- BZH27Mrt. 2027$82,21+$1,151,42%
- BZJ27Apr. 2027$81,22+$0,941,17%
- BZK27Mei 2027$0,00$0,000,00%