BerandaBZQ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Agu 2026
Tutup sebelumnya
$94,77
Rentang hari
$94,30 - $96,11
Volume
61,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
16,17 rb
Harga penyelesaian
$94,77
Berita pasar
Daftar kontrak berjangka
- BZK26Mei 2026$115,35+$2,572,28%
- BZM26Jun 2026$109,80+$2,412,24%
- BZN26Jul 2026$102,46+$2,172,16%
- BZQ26Agu 2026$95,80+$1,031,09%
- BZU26Sep 2026$92,27+$1,531,69%
- BZV26Okt 2026$88,22+$0,450,51%
- BZX26Nov 2026$86,14+$0,460,54%
- BZZ26Des 2026$84,37+$0,300,36%
- BZF27Jan 2027$83,80+$1,131,37%
- BZG27Feb 2027$82,71+$1,221,50%
- BZH27Mar 2027$82,21+$1,672,07%
- BZJ27Apr 2027$81,22+$1,481,86%
- BZK27Mei 2027$0,00$0,000,00%