Laman UtamaBZQ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Ogo 2026
Tutup sebelumnya
$94.77
Julat hari
$95.75 - $96.52
Jumlah
476.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
16.17K
Harga penjelasan
$94.77
Berita pasaran
Rantaian masa hadapan
- BZK26Mei 2026$115.01+$2.231.98%
- BZM26Jun 2026$108.97+$1.581.47%
- BZN26Jul 2026$101.87+$1.581.58%
- BZQ26Ogo 2026$95.75+$0.981.03%
- BZU26Sep 2026$91.96+$1.221.34%
- BZV26Okt 2026$88.22+$0.450.51%
- BZX26Nov 2026$86.30+$0.620.72%
- BZZ26Dis 2026$84.40+$0.330.39%
- BZF27Jan 2027$83.01+$0.340.41%
- BZG27Feb 2027$82.71+$1.221.50%
- BZH27Mac 2027$82.21+$1.672.07%
- BZJ27Apr 2027$81.22+$1.481.86%
- BZK27Mei 2027$0.00$0.000.00%