HomepageBZQ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios aug 2026
Vorige slotkoers
$ 94,77
Dag-range
$ 96,01 - $ 96,01
Volume
217,00
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
16,17K
Settlementprijs
$ 94,77
Marktnieuws
Termijncontractoverzicht
- BZK26mei 2026$ 115,55+$ 2,772,46%
- BZM26jun 2026$ 109,77+$ 2,382,22%
- BZN26jul 2026$ 102,41+$ 2,122,11%
- BZQ26aug 2026$ 96,01+$ 1,241,31%
- BZU26sep 2026$ 91,96+$ 1,221,34%
- BZV26okt 2026$ 88,22+$ 0,450,51%
- BZX26nov 2026$ 86,50+$ 0,820,96%
- BZZ26dec 2026$ 84,59+$ 0,520,62%
- BZF27jan 2027$ 83,35+$ 0,680,82%
- BZG27feb 2027$ 82,71+$ 1,221,50%
- BZH27mrt 2027$ 82,21+$ 1,672,07%
- BZJ27apr 2027$ 81,22+$ 1,481,86%
- BZK27mei 2027$ 0,00$ 0,000,00%