TuisBZU26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Sep. 2026
Vorige sluiting
$61,68
Dagwisseling
$61,49 - $61,62
Volume
457,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
9,57 k
Vereffeningsprys
$61,68
Marknuus
Termynkontrakketting
- BZG26Feb. 2026$62,71+$0,260,42%
- BZH26Mrt. 2026$62,30+$0,250,40%
- BZJ26Apr. 2026$62,28+$0,460,74%
- BZK26Mei 2026$61,81+$0,0800,13%
- BZM26Jun. 2026$61,83+$0,110,18%
- BZN26Jul. 2026$61,13-$0,590,96%
- BZQ26Aug. 2026$61,21-$0,490,79%
- BZU26Sep. 2026$61,62-$0,0600,097%
- BZV26Okt. 2026$63,79+$2,123,44%
- BZX26Nov. 2026$63,08+$1,402,27%
- BZZ26Des. 2026$61,55-$0,160,26%
- BZF27Jan. 2027$0,00$0,000,00%
- BZG27Feb. 2027$62,08+$0,320,52%