TuisBZU26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Sep. 2026
Vorige sluiting
$90,74
Dagwisseling
$88,89 - $92,27
Volume
1,53 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
22,29 k
Vereffeningsprys
$90,74
Marknuus
Termynkontrakketting
- BZK26Mei 2026$111,10-$1,681,49%
- BZM26Jun. 2026$104,96-$2,432,26%
- BZN26Jul. 2026$98,20-$2,092,08%
- BZQ26Aug. 2026$92,81-$1,962,07%
- BZU26Sep. 2026$88,89-$1,852,04%
- BZV26Okt. 2026$86,49-$1,281,46%
- BZX26Nov. 2026$84,07-$1,611,88%
- BZZ26Des. 2026$82,98-$1,091,30%
- BZF27Jan. 2027$83,01+$0,340,41%
- BZG27Feb. 2027$82,71+$1,221,50%
- BZH27Mrt. 2027$79,68-$0,861,07%
- BZJ27Apr. 2027$78,86-$0,881,10%
- BZK27Mei 2027$0,00$0,000,00%