HomeBZU26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Sep 2026
Previous close
$61.64
Day range
$61.47 - $61.53
Volume
360.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
9.46K
Settlement price
$61.64
In the news
Futures chain
- BZG26Feb 2026$62.70+$0.210.34%
- BZH26Mar 2026$62.36+$0.210.34%
- BZJ26Apr 2026$61.80-$0.130.21%
- BZK26May 2026$61.85+$0.0300.049%
- BZM26Jun 2026$61.64-$0.130.21%
- BZN26Jul 2026$61.13-$0.610.99%
- BZQ26Aug 2026$61.21-$0.480.78%
- BZU26Sep 2026$61.47-$0.170.28%
- BZV26Oct 2026$63.79+$2.193.56%
- BZX26Nov 2026$63.08+$1.482.40%
- BZZ26Dec 2026$61.43-$0.190.31%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08+$0.430.70%