HomeBZU26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Set 2026
Nakaraang pagsara
$90.35
Sakop ng araw
$90.58 - $92.19
Volume
14.16K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
22.29K
Settlement price
$90.35
Mga balita tungkol sa merkado
Futures chain
- BZK26May 2026$114.64+$2.071.84%
- BZM26Hun 2026$108.94+$3.623.44%
- BZN26Hul 2026$101.73+$3.003.04%
- BZQ26Ago 2026$95.84+$2.022.15%
- BZU26Set 2026$91.22+$0.870.96%
- BZV26Okt 2026$88.22+$0.450.51%
- BZX26Nob 2026$86.14+$0.230.27%
- BZZ26Dis 2026$84.37-$0.0600.071%
- BZF27Ene 2027$83.80+$0.680.82%
- BZG27Peb 2027$82.71+$0.730.89%
- BZH27Mar 2027$82.21+$1.151.42%
- BZJ27Abr 2027$81.22+$0.941.17%
- BZK27May 2027$0.00$0.000.00%