BerandaBZU26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Sep 2026
Tutup sebelumnya
$90,74
Rentang hari
$91,86 - $92,27
Volume
250,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
22,29 rb
Harga penyelesaian
$90,74
Berita pasar
Daftar kontrak berjangka
- BZK26Mei 2026$115,55+$2,772,46%
- BZM26Jun 2026$109,77+$2,382,22%
- BZN26Jul 2026$102,41+$2,122,11%
- BZQ26Agu 2026$96,01+$1,241,31%
- BZU26Sep 2026$91,96+$1,221,34%
- BZV26Okt 2026$88,22+$0,450,51%
- BZX26Nov 2026$86,50+$0,820,96%
- BZZ26Des 2026$84,59+$0,520,62%
- BZF27Jan 2027$83,35+$0,680,82%
- BZG27Feb 2027$82,71+$1,221,50%
- BZH27Mar 2027$82,21+$1,672,07%
- BZJ27Apr 2027$81,22+$1,481,86%
- BZK27Mei 2027$0,00$0,000,00%