BerandaBZU26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Sep 2026
Tutup sebelumnya
$62,70
Rentang hari
$62,79 - $62,79
Volume
401,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
9,48 rb
Harga penyelesaian
$62,70
Berita pasar
Daftar kontrak berjangka
- BZG26Feb 2026$63,25-$0,500,78%
- BZH26Mar 2026$62,90-$0,490,77%
- BZJ26Apr 2026$62,75-$0,390,62%
- BZK26Mei 2026$62,54-$0,460,73%
- BZM26Jun 2026$62,76-$0,160,25%
- BZN26Jul 2026$61,13-$1,732,75%
- BZQ26Agu 2026$61,21-$1,572,50%
- BZU26Sep 2026$62,79+$0,0900,14%
- BZV26Okt 2026$63,79+$1,161,85%
- BZX26Nov 2026$63,08+$0,490,78%
- BZZ26Des 2026$62,45-$0,130,21%
- BZF27Jan 2027$0,00$0,000,00%
- BZG27Feb 2027$62,08-$0,460,74%