ໜ້າທຳອິດBZU26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios ກ.ຍ. 2026
ປິດກ່ອນໜ້າ
$90,74
ຂອບເຂດລາຄາໃນມື້
$91,86 - $92,27
ປະລິມານການຊື້ຂາຍ
647,00
ຕະຫຼາດຂັ້ນຕົ້ນ
NYMEX
ພາກສ່ວນຕະຫຼາດ
ENRGY
ສັນຍາເປີດ
22,29 ພັນ
ລາຄາຊຳລະ
$90,74
ຂ່າວຕະຫຼາດ
ຕ່ອງໂສ້ໃນອະນາຄົດ
- BZK26ພ.ພ. 2026$115,01+$2,231,98%
- BZM26ມິ.ຖ. 2026$108,72+$1,331,24%
- BZN26ກ.ລ. 2026$101,57+$1,281,28%
- BZQ26ສ.ຫ. 2026$95,40+$0,630,66%
- BZU26ກ.ຍ. 2026$91,96+$1,221,34%
- BZV26ຕ.ລ. 2026$88,22+$0,450,51%
- BZX26ພ.ຈ. 2026$86,30+$0,620,72%
- BZZ26ທ.ວ. 2026$84,40+$0,330,39%
- BZF27ມ.ກ. 2027$83,01+$0,340,41%
- BZG27ກ.ພ. 2027$82,71+$1,221,50%
- BZH27ມ.ນ. 2027$82,21+$1,672,07%
- BZJ27ມ.ສ. 2027$81,22+$1,481,86%
- BZK27ພ.ພ. 2027$0,00$0,000,00%