StartsideBZU26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios sep. 2026
Forrige sluttkurs
62,26 $
Dagsintervall
62,09 $ - 62,32 $
Volum
19,00
Hovedbørs
NYMEX
Markedssegment
ENRGY
Åpen interesse
9,47k
Oppgjørspris
62,26 $
Markedsnyheter
Liste over terminkontrakter
- BZG26feb. 202663,26 $0,00 $0,00 %
- BZH26mars 202662,90 $+0,040 $0,064 %
- BZJ26apr. 202662,67 $+0,060 $0,096 %
- BZK26mai 202662,57 $+0,090 $0,14 %
- BZM26juni 202662,40 $−0,020 $0,032 %
- BZN26juli 202661,13 $−1,24 $1,99 %
- BZQ26aug. 202661,21 $−1,10 $1,77 %
- BZU26sep. 202662,31 $+0,050 $0,080 %
- BZV26okt. 202663,79 $+1,59 $2,56 %
- BZX26nov. 202663,08 $+0,90 $1,45 %
- BZZ26des. 202662,25 $+0,070 $0,11 %
- BZF27jan. 20270,00 $0,00 $0,00 %
- BZG27feb. 202762,08 $−0,090 $0,14 %