MwanzoBZU26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Sep 2026
Bei iliyotangulia
$ 62.26
Bei za siku
$ 62.15 - $ 62.15
Kiasi
elfu 1.53
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 9.47
Bei ya kufunga
$ 62.26
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- BZG26Feb 2026$ 63.64+$ 0.380.60%
- BZH26Mac 2026$ 63.24+$ 0.380.60%
- BZJ26Apr 2026$ 63.10+$ 0.490.78%
- BZK26Mei 2026$ 62.57+$ 0.0900.14%
- BZM26Jun 2026$ 62.71+$ 0.290.46%
- BZN26Jul 2026$ 61.13-$ 1.241.99%
- BZQ26Ago 2026$ 61.21-$ 1.101.77%
- BZU26Sep 2026$ 62.15-$ 0.110.18%
- BZV26Okt 2026$ 63.79+$ 1.592.56%
- BZX26Nov 2026$ 63.08+$ 0.901.45%
- BZZ26Des 2026$ 62.70+$ 0.520.84%
- BZF27Jan 2027$ 0.00$ 0.000.00%
- BZG27Feb 2027$ 62.08-$ 0.0900.14%