HomeBZV26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Oct 2026
Previous close
$87.77
Day range
$87.57 - $89.10
Volume
430.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
9.60K
Settlement price
$87.77
Market news
Futures chain
- BZK26May 2026$115.01+$2.231.98%
- BZM26Jun 2026$108.76+$1.371.28%
- BZN26Jul 2026$101.58+$1.291.29%
- BZQ26Aug 2026$95.75+$0.981.03%
- BZU26Sep 2026$91.96+$1.221.34%
- BZV26Oct 2026$88.22+$0.450.51%
- BZX26Nov 2026$86.30+$0.620.72%
- BZZ26Dec 2026$84.40+$0.330.39%
- BZF27Jan 2027$83.01+$0.340.41%
- BZG27Feb 2027$82.71+$1.221.50%
- BZH27Mar 2027$82.21+$1.672.07%
- BZJ27Apr 2027$81.22+$1.481.86%
- BZK27May 2027$0.00$0.000.00%