Laman UtamaBZV26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Okt 2026
Tutup sebelumnya
$87.77
Julat hari
$87.57 - $89.10
Jumlah
7.08K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
9.60K
Harga penjelasan
$87.77
Berita pasaran
Rantaian masa hadapan
- BZK26Mei 2026$114.50+$1.721.53%
- BZM26Jun 2026$108.79+$1.401.30%
- BZN26Jul 2026$101.50+$1.211.21%
- BZQ26Ogo 2026$95.80+$1.031.09%
- BZU26Sep 2026$91.20+$0.460.51%
- BZV26Okt 2026$88.22+$0.450.51%
- BZX26Nov 2026$86.14+$0.460.54%
- BZZ26Dis 2026$84.37+$0.300.36%
- BZF27Jan 2027$83.80+$1.131.37%
- BZG27Feb 2027$82.71+$1.221.50%
- BZH27Mac 2027$82.21+$1.672.07%
- BZJ27Apr 2027$81.22+$1.481.86%
- BZK27Mei 2027$0.00$0.000.00%