HomepageBZV26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios okt 2026
Vorige slotkoers
$ 87,77
Dag-range
$ 87,57 - $ 89,10
Volume
8,00
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
9,60K
Settlementprijs
$ 87,77
Marktnieuws
Termijncontractoverzicht
- BZK26mei 2026$ 115,35+$ 2,572,28%
- BZM26jun 2026$ 109,80+$ 2,412,24%
- BZN26jul 2026$ 102,46+$ 2,172,16%
- BZQ26aug 2026$ 95,80+$ 1,031,09%
- BZU26sep 2026$ 92,27+$ 1,531,69%
- BZV26okt 2026$ 88,22+$ 0,450,51%
- BZX26nov 2026$ 86,14+$ 0,460,54%
- BZZ26dec 2026$ 84,37+$ 0,300,36%
- BZF27jan 2027$ 83,80+$ 1,131,37%
- BZG27feb 2027$ 82,71+$ 1,221,50%
- BZH27mrt 2027$ 82,21+$ 1,672,07%
- BZJ27apr 2027$ 81,22+$ 1,481,86%
- BZK27mei 2027$ 0,00$ 0,000,00%