MwanzoBZV26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Okt 2026
Bei iliyotangulia
$ 87.77
Bei za siku
$ 86.49 - $ 86.72
Kiasi
747.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 9.60
Bei ya kufunga
$ 87.77
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- BZK26Mei 2026$ 111.82-$ 0.960.85%
- BZM26Jun 2026$ 105.79-$ 1.601.49%
- BZN26Jul 2026$ 98.76-$ 1.531.53%
- BZQ26Ago 2026$ 93.51-$ 1.261.33%
- BZU26Sep 2026$ 88.89-$ 1.852.04%
- BZV26Okt 2026$ 86.72-$ 1.051.20%
- BZX26Nov 2026$ 84.07-$ 1.611.88%
- BZZ26Des 2026$ 83.40-$ 0.670.80%
- BZF27Jan 2027$ 83.01+$ 0.340.41%
- BZG27Feb 2027$ 80.44-$ 1.051.29%
- BZH27Mac 2027$ 80.05-$ 0.490.61%
- BZJ27Apr 2027$ 78.86-$ 0.881.10%
- BZK27Mei 2027$ 0.00$ 0.000.00%