HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$67.61
Day range
$67.84 - $69.30
Volume
13.77K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
48.84K
Settlement price
$67.61
Market news
Futures chain
- BZJ26Apr 2026$70.59+$1.792.60%
- BZK26May 2026$69.81+$1.702.50%
- BZM26Jun 2026$69.24+$1.632.41%
- BZN26Jul 2026$67.59+$0.380.57%
- BZQ26Aug 2026$67.15+$0.270.40%
- BZU26Sep 2026$67.28+$0.701.05%
- BZV26Oct 2026$66.18-$0.120.18%
- BZX26Nov 2026$65.68-$0.370.56%
- BZZ26Dec 2026$66.96+$1.131.72%
- BZF27Jan 2027$64.25-$1.392.12%
- BZG27Feb 2027$66.42+$0.931.42%
- BZH27Mar 2027$64.89-$0.500.76%
- BZJ27Apr 2027$63.55-$1.762.69%