HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$62.44
Day range
$62.16 - $62.50
Volume
4.26K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
33.28K
Settlement price
$62.44
Market news
Futures chain
- BZG26Feb 2026$62.77-$0.400.63%
- BZH26Mar 2026$62.39-$0.390.62%
- BZJ26Apr 2026$62.32-$0.220.35%
- BZK26May 2026$62.33-$0.120.19%
- BZM26Jun 2026$62.16-$0.280.45%
- BZN26Jul 2026$61.13-$1.302.08%
- BZQ26Aug 2026$61.21-$1.201.92%
- BZU26Sep 2026$61.97-$0.410.66%
- BZV26Oct 2026$63.79+$1.432.29%
- BZX26Nov 2026$63.08+$0.721.15%
- BZZ26Dec 2026$62.02-$0.360.58%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08-$0.330.53%