HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$112.57
Day range
$113.49 - $116.87
Volume
5.29K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
30.58K
Settlement price
$112.57
Market news
Futures chain
- BZK26May 2026$114.64+$2.071.84%
- BZM26Jun 2026$107.44+$2.122.01%
- BZN26Jul 2026$100.06+$1.331.35%
- BZQ26Aug 2026$94.60+$0.780.83%
- BZU26Sep 2026$90.79+$0.440.49%
- BZV26Oct 2026$88.27+$0.500.57%
- BZX26Nov 2026$86.29+$0.380.44%
- BZZ26Dec 2026$84.46+$0.0300.036%
- BZF27Jan 2027$83.80+$0.680.82%
- BZG27Feb 2027$82.71+$0.730.89%
- BZH27Mar 2027$82.21+$1.151.42%
- BZJ27Apr 2027$81.22+$0.941.17%
- BZK27May 2027$0.00$0.000.00%
