TuisBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures- voortgesette kontrak
Vorige sluiting
$66,12
Dagwisseling
$65,81 - $67,03
Volume
22,30 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
31,82 k
Vereffeningsprys
$66,12
Marknuus
Termynkontrakketting
- BZM25Jun. 2025$66,36+$0,240,36%
- BZN25Jul. 2025$65,46+$0,280,43%
- BZQ25Aug. 2025$64,85+$0,280,43%
- BZU25Sep. 2025$64,54+$0,410,64%
- BZV25Okt. 2025$64,03+$0,190,30%
- BZX25Nov. 2025$64,30+$0,630,99%
- BZZ25Des. 2025$63,87+$0,310,49%
- BZF26Jan. 2026$60,06-$3,425,39%
- BZG26Feb. 2026$66,52+$3,064,82%
- BZH26Mrt. 2026$64,03+$0,530,83%
- BZJ26Apr. 2026$59,33-$4,236,66%
- BZK26Mei 2026$0,00$0,000,00%
- BZM26Jun. 2026$63,81+$0,0500,078%