TuisBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures- voortgesette kontrak
Vorige sluiting
$70,68
Dagwisseling
$70,16 - $71,09
Volume
33,37 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
49,32 k
Vereffeningsprys
$70,68
Marknuus
Termynkontrakketting
- BZJ26Apr. 2026$71,61-$0,0500,070%
- BZK26Mei 2026$71,19-$0,0800,11%
- BZM26Jun. 2026$70,52-$0,160,23%
- BZN26Jul. 2026$70,04$0,000,00%
- BZQ26Aug. 2026$69,17-$0,240,35%
- BZU26Sep. 2026$68,64-$0,190,28%
- BZV26Okt. 2026$67,92-$0,380,56%
- BZX26Nov. 2026$65,01-$2,814,14%
- BZZ26Des. 2026$67,18-$0,220,33%
- BZF27Jan. 2027$64,25-$2,784,15%
- BZG27Feb. 2027$66,60-$0,120,18%
- BZH27Mrt. 2027$64,89-$1,602,41%
- BZJ27Apr. 2027$63,55-$2,754,15%