HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$62.86
Day range
$62.68 - $63.65
Volume
23.20K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
36.56K
Settlement price
$62.86
Market news
Futures chain
- BZG26Feb 2026$63.76+$0.500.79%
- BZH26Mar 2026$63.42+$0.560.89%
- BZJ26Apr 2026$63.16+$0.550.88%
- BZK26May 2026$63.04+$0.560.90%
- BZM26Jun 2026$62.94+$0.520.83%
- BZN26Jul 2026$61.13-$1.241.99%
- BZQ26Aug 2026$61.21-$1.101.77%
- BZU26Sep 2026$62.15-$0.110.18%
- BZV26Oct 2026$63.79+$1.592.56%
- BZX26Nov 2026$63.08+$0.901.45%
- BZZ26Dec 2026$62.38+$0.200.32%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08-$0.0900.14%