HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$70.68
Day range
$70.16 - $71.09
Volume
33.37K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
49.32K
Settlement price
$70.68
Market news
Futures chain
- BZJ26Apr 2026$71.61-$0.0500.070%
- BZK26May 2026$71.19-$0.0800.11%
- BZM26Jun 2026$70.52-$0.160.23%
- BZN26Jul 2026$70.04$0.000.00%
- BZQ26Aug 2026$69.17-$0.240.35%
- BZU26Sep 2026$68.64-$0.190.28%
- BZV26Oct 2026$67.92-$0.380.56%
- BZX26Nov 2026$65.01-$2.814.14%
- BZZ26Dec 2026$67.18-$0.220.33%
- BZF27Jan 2027$64.25-$2.784.15%
- BZG27Feb 2027$66.60-$0.120.18%
- BZH27Mar 2027$64.89-$1.602.41%
- BZJ27Apr 2027$63.55-$2.754.15%