HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Tuloy-tuloy na Kontrata
Nakaraang pagsara
$62.86
Sakop ng araw
$62.68 - $62.92
Volume
1.71K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
36.56K
Settlement price
$62.86
Mga balita tungkol sa merkado
OSPTX
1.02%
Futures chain
- BZG26Peb 2026$63.27+$0.0100.016%
- BZH26Mar 2026$62.86$0.000.00%
- BZJ26Abr 2026$62.53-$0.0800.13%
- BZK26May 2026$62.57+$0.0900.14%
- BZM26Hun 2026$62.36-$0.0600.096%
- BZN26Hul 2026$61.13-$1.241.99%
- BZQ26Ago 2026$61.21-$1.101.77%
- BZU26Set 2026$62.15-$0.110.18%
- BZV26Okt 2026$63.79+$1.592.56%
- BZX26Nob 2026$63.08+$0.901.45%
- BZZ26Dis 2026$62.07-$0.110.18%
- BZF27Ene 2027$0.00$0.000.00%
- BZG27Peb 2027$62.08-$0.0900.14%