BerandaBZW00 • NYMEX
Kontrak Berkelanjutan Brent Crude Oil Last Day Financial Futures
Tutup sebelumnya
$70,68
Rentang hari
$70,16 - $71,09
Volume
33,37 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
49,32 rb
Harga penyelesaian
$70,68
Berita pasar
Daftar kontrak berjangka
- BZJ26Apr 2026$71,61-$0,0500,070%
- BZK26Mei 2026$71,19-$0,0800,11%
- BZM26Jun 2026$70,52-$0,160,23%
- BZN26Jul 2026$70,04$0,000,00%
- BZQ26Agu 2026$69,17-$0,240,35%
- BZU26Sep 2026$68,64-$0,190,28%
- BZV26Okt 2026$67,92-$0,380,56%
- BZX26Nov 2026$65,01-$2,814,14%
- BZZ26Des 2026$67,18-$0,220,33%
- BZF27Jan 2027$64,25-$2,784,15%
- BZG27Feb 2027$66,60-$0,120,18%
- BZH27Mar 2027$64,89-$1,602,41%
- BZJ27Apr 2027$63,55-$2,754,15%