BerandaBZW00 • NYMEX
Kontrak Berkelanjutan Brent Crude Oil Last Day Financial Futures
Tutup sebelumnya
$62,13
Rentang hari
$60,70 - $62,72
Volume
58,14Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
35,98Â rb
Harga penyelesaian
$62,13
Berita pasar
Daftar kontrak berjangka
- BZN25Jul 2025$61,43-$0,701,13%
- BZQ25Agu 2025$61,10-$0,621,00%
- BZU25Sep 2025$60,73-$0,701,14%
- BZV25Okt 2025$60,58-$0,691,13%
- BZX25Nov 2025$60,66-$0,560,91%
- BZZ25Des 2025$60,85-$0,370,60%
- BZF26Jan 2026$60,55-$0,711,16%
- BZG26Feb 2026$62,52+$1,191,94%
- BZH26Mar 2026$63,47+$2,033,30%
- BZJ26Apr 2026$63,79+$2,243,64%
- BZK26Mei 2026$0,00$0,000,00%
- BZM26Jun 2026$61,64-$0,190,31%
- BZN26Jul 2026$0,00$0,000,00%