Laman UtamaBZW00 • NYMEX
Kontrak Berterusan Brent Crude Oil Last Day Financial Futures
Tutup sebelumnya
$66.66
Julat hari
$66.43 - $66.91
Jumlah
23.34K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
46.86K
Harga penjelasan
$66.66
Berita pasaran
Rantaian masa hadapan
- BZV25Okt 2025$67.81+$0.140.21%
- BZX25Nov 2025$67.27+$0.150.22%
- BZZ25Dis 2025$66.84+$0.180.27%
- BZF26Jan 2026$66.52+$0.130.20%
- BZG26Feb 2026$65.59-$0.661.00%
- BZH26Mac 2026$66.05-$0.140.21%
- BZJ26Apr 2026$64.82-$1.332.01%
- BZK26Mei 2026$64.97-$1.141.72%
- BZM26Jun 2026$66.11+$0.0300.045%
- BZN26Jul 2026$65.95-$0.0900.14%
- BZQ26Ogo 2026$64.60-$1.392.11%
- BZU26Sep 2026$65.88-$0.0600.091%
- BZV26Okt 2026$0.00$0.000.00%