Laman UtamaBZW00 • NYMEX
Kontrak Berterusan Brent Crude Oil Last Day Financial Futures
Tutup sebelumnya
$61.72
Julat hari
$61.54 - $61.77
Jumlah
392.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
33.87K
Harga penjelasan
$61.72
Berita pasaran
Rantaian masa hadapan
- BZG26Feb 2026$62.51+$0.0600.096%
- BZH26Mac 2026$62.06+$0.0100.016%
- BZJ26Apr 2026$62.28+$0.460.74%
- BZK26Mei 2026$62.03+$0.300.49%
- BZM26Jun 2026$61.57-$0.150.24%
- BZN26Jul 2026$61.13-$0.590.96%
- BZQ26Ogo 2026$61.21-$0.490.79%
- BZU26Sep 2026$61.49-$0.190.31%
- BZV26Okt 2026$63.79+$2.123.44%
- BZX26Nov 2026$63.08+$1.402.27%
- BZZ26Dis 2026$61.55-$0.160.26%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08+$0.320.52%