HomepageBZW00 • NYMEX
Doorlopend contract Brent Crude Oil Last Day Financial Futures
Vorige slotkoers
$ 70,68
Dag-range
$ 70,16 - $ 71,09
Volume
33,37K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
49,32K
Settlementprijs
$ 70,68
Marktnieuws
Termijncontractoverzicht
- BZJ26apr 2026$ 71,61$ -0,0500,070%
- BZK26mei 2026$ 71,19$ -0,0800,11%
- BZM26jun 2026$ 70,52$ -0,160,23%
- BZN26jul 2026$ 70,04$ 0,000,00%
- BZQ26aug 2026$ 69,17$ -0,240,35%
- BZU26sep 2026$ 68,64$ -0,190,28%
- BZV26okt 2026$ 67,92$ -0,380,56%
- BZX26nov 2026$ 65,01$ -2,814,14%
- BZZ26dec 2026$ 67,18$ -0,220,33%
- BZF27jan 2027$ 64,25$ -2,784,15%
- BZG27feb 2027$ 66,60$ -0,120,18%
- BZH27mrt 2027$ 64,89$ -1,602,41%
- BZJ27apr 2027$ 63,55$ -2,754,15%
