Faqja kryesoreBZW00 • NYMEX
Kontratë e vazhdueshme e Brent Crude Oil Last Day Financial Futures
Mbyllja e fundit
70,68 USD
Diapazoni ditor
70,16 USD - 71,09 USD
Vëllimi
33,37 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
49,32 mijë
Çmimi i shlyerjes
70,68 USD
Lajmet nga tregu
KHC
1,71%
Zinxhiri i kontratave të së ardhmes
- BZJ26pri 202671,61 USD-0,050 USD0,070%
- BZK26maj 202671,19 USD-0,080 USD0,11%
- BZM26qer 202670,52 USD-0,16 USD0,23%
- BZN26korr 202670,04 USD0,00 USD0,00%
- BZQ26gush 202669,17 USD-0,24 USD0,35%
- BZU26sht 202668,64 USD-0,19 USD0,28%
- BZV26tet 202667,92 USD-0,38 USD0,56%
- BZX26nën 202665,01 USD-2,81 USD4,14%
- BZZ26dhj 202667,18 USD-0,22 USD0,33%
- BZF27jan 202764,25 USD-2,78 USD4,15%
- BZG27shk 202766,60 USD-0,12 USD0,18%
- BZH27mar 202764,89 USD-1,60 USD2,41%
- BZJ27pri 202763,55 USD-2,75 USD4,15%