MwanzoBZW00 • NYMEX
Mkataba Endelevu wa Brent Crude Oil Last Day Financial Futures
Bei iliyotangulia
$ 66.12
Bei za siku
$ 65.98 - $ 66.81
Kiasi
elfu 9.23
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 31.82
Bei ya kufunga
$ 66.12
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- BZM25Jun 2025$ 66.70+$ 0.580.88%
- BZN25Jul 2025$ 65.79+$ 0.610.94%
- BZQ25Ago 2025$ 65.20+$ 0.630.98%
- BZU25Sep 2025$ 63.98-$ 0.150.23%
- BZV25Okt 2025$ 63.96+$ 0.120.19%
- BZX25Nov 2025$ 64.30+$ 0.630.99%
- BZZ25Des 2025$ 64.16+$ 0.600.94%
- BZF26Jan 2026$ 60.06-$ 3.425.39%
- BZG26Feb 2026$ 66.52+$ 3.064.82%
- BZH26Mac 2026$ 64.03+$ 0.530.83%
- BZJ26Apr 2026$ 59.33-$ 4.236.66%
- BZK26Mei 2026$ 0.00$ 0.000.00%
- BZM26Jun 2026$ 63.81+$ 0.0500.078%