HomeBZX25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Nov 2025
Previous close
$64.72
Day range
$64.26 - $64.30
Volume
31.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
6.55K
Settlement price
$64.72
Market news
Futures chain
- BZM25Jun 2025$68.04+$0.600.89%
- BZN25Jul 2025$67.10+$0.620.93%
- BZQ25Aug 2025$66.51+$0.721.09%
- BZU25Sep 2025$65.50+$0.220.34%
- BZV25Oct 2025$64.84-$0.110.17%
- BZX25Nov 2025$64.30-$0.420.65%
- BZZ25Dec 2025$65.24+$0.681.05%
- BZF26Jan 2026$60.06-$4.386.80%
- BZG26Feb 2026$66.52+$2.153.34%
- BZH26Mar 2026$64.13-$0.230.36%
- BZJ26Apr 2026$59.33-$5.057.84%
- BZK26May 2026$0.00$0.000.00%
- BZM26Jun 2026$62.72-$1.772.74%