TuisBZX25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Nov. 2025
Vorige sluiting
$70,95
Dagwisseling
$70,16 - $71,40
Volume
12,70 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
13,25 k
Vereffeningsprys
$70,95
Marknuus
Termynkontrakketting
- BZU25Sep. 2025$71,97-$0,540,74%
- BZV25Okt. 2025$71,13-$0,550,77%
- BZX25Nov. 2025$70,38-$0,570,80%
- BZZ25Des. 2025$69,78-$0,600,85%
- BZF26Jan. 2026$69,96-$0,0200,029%
- BZG26Feb. 2026$69,24-$0,450,65%
- BZH26Mrt. 2026$69,10-$0,350,50%
- BZJ26Apr. 2026$68,90-$0,360,52%
- BZK26Mei 2026$66,71-$2,383,44%
- BZM26Jun. 2026$68,60-$0,330,48%
- BZN26Jul. 2026$64,79-$3,975,77%
- BZQ26Aug. 2026$0,00$0,000,00%
- BZU26Sep. 2026$65,55-$2,944,29%