HomeBZX25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Nov 2025
Previous close
$70.95
Day range
$70.16 - $71.40
Volume
12.67K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
13.25K
Settlement price
$70.95
Market news
Futures chain
- BZU25Sep 2025$71.98-$0.530.73%
- BZV25Oct 2025$71.14-$0.540.75%
- BZX25Nov 2025$70.37-$0.580.82%
- BZZ25Dec 2025$69.78-$0.600.85%
- BZF26Jan 2026$69.96-$0.0200.029%
- BZG26Feb 2026$69.24-$0.450.65%
- BZH26Mar 2026$69.10-$0.350.50%
- BZJ26Apr 2026$68.90-$0.360.52%
- BZK26May 2026$66.71-$2.383.44%
- BZM26Jun 2026$68.60-$0.330.48%
- BZN26Jul 2026$64.79-$3.975.77%
- BZQ26Aug 2026$0.00$0.000.00%
- BZU26Sep 2026$65.55-$2.944.29%