HomeBZX25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Nob 2025
Nakaraang pagsara
$70.95
Sakop ng araw
$70.16 - $71.40
Volume
12.91K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
13.25K
Settlement price
$70.95
Mga balita tungkol sa merkado
OSPTX
0.49%
Futures chain
- BZU25Set 2025$72.23-$0.280.39%
- BZV25Okt 2025$71.39-$0.290.40%
- BZX25Nob 2025$70.63-$0.320.45%
- BZZ25Dis 2025$69.96-$0.420.60%
- BZF26Ene 2026$69.96-$0.0200.029%
- BZG26Peb 2026$69.24-$0.450.65%
- BZH26Mar 2026$69.10-$0.350.50%
- BZJ26Abr 2026$68.90-$0.360.52%
- BZK26May 2026$66.71-$2.383.44%
- BZM26Hun 2026$68.60-$0.330.48%
- BZN26Hul 2026$64.79-$3.975.77%
- BZQ26Ago 2026$0.00$0.000.00%
- BZU26Set 2026$65.55-$2.944.29%