BerandaBZX25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Nov 2025
Tutup sebelumnya
$70,80
Rentang hari
$70,69 - $71,05
Volume
1,13 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
14,39 rb
Harga penyelesaian
$70,80
Berita pasar
Daftar kontrak berjangka
- BZU25Sep 2025$72,47-$0,0600,083%
- BZV25Okt 2025$71,75+$0,0500,070%
- BZX25Nov 2025$70,89+$0,0900,13%
- BZZ25Des 2025$70,17+$0,0800,11%
- BZF26Jan 2026$69,57-$0,0500,072%
- BZG26Feb 2026$69,50+$0,210,30%
- BZH26Mar 2026$69,10+$0,0500,072%
- BZJ26Apr 2026$68,90+$0,0400,058%
- BZK26Mei 2026$66,71-$1,982,88%
- BZM26Jun 2026$68,63+$0,1000,15%
- BZN26Jul 2026$64,79-$3,575,22%
- BZQ26Agu 2026$0,00$0,000,00%
- BZU26Sep 2026$65,55-$2,523,70%