Laman UtamaBZX25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Nov 2025
Tutup sebelumnya
$68.69
Julat hari
$68.58 - $71.40
Jumlah
38.52K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
10.53K
Harga penjelasan
$68.69
Berita pasaran
ANTE
7.30%
Rantaian masa hadapan
- BZU25Sep 2025$72.69+$2.653.78%
- BZV25Okt 2025$71.78+$2.463.55%
- BZX25Nov 2025$70.99+$2.303.35%
- BZZ25Dis 2025$70.46+$2.243.28%
- BZF26Jan 2026$68.37+$0.430.63%
- BZG26Feb 2026$68.13+$0.380.56%
- BZH26Mac 2026$69.10+$1.482.19%
- BZJ26Apr 2026$69.09+$1.562.31%
- BZK26Mei 2026$66.71-$0.761.13%
- BZM26Jun 2026$69.00+$1.592.36%
- BZN26Jul 2026$64.79-$2.543.77%
- BZQ26Ogo 2026$0.00$0.000.00%
- BZU26Sep 2026$65.55-$1.662.47%