HomepageBZX25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios nov 2025
Vorige slotkoers
$ 64,29
Dag-range
$ 63,66 - $ 64,61
Volume
8,61K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
5,89K
Settlementprijs
$ 64,29
Marktnieuws
Termijncontractoverzicht
- BZM25jun 2025$ 67,00+$ 0,450,68%
- BZN25jul 2025$ 65,94+$ 0,290,44%
- BZQ25aug 2025$ 65,52+$ 0,420,65%
- BZU25sep 2025$ 64,84+$ 0,130,20%
- BZV25okt 2025$ 64,81+$ 0,360,56%
- BZX25nov 2025$ 64,02$ -0,270,42%
- BZZ25dec 2025$ 64,42+$ 0,250,39%
- BZF26jan 2026$ 60,06$ -4,046,30%
- BZG26feb 2026$ 66,52+$ 2,443,81%
- BZH26mrt 2026$ 64,03$ -0,0900,14%
- BZJ26apr 2026$ 59,33$ -4,857,56%
- BZK26mei 2026$ 0,00$ 0,000,00%
- BZM26jun 2026$ 64,16$ -0,220,34%