StartsideBZX25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios nov. 2025
Forrige sluttkurs
68,69 $
Dagsintervall
68,58 $ - 71,40 $
Volum
38,52k
Hovedbørs
NYMEX
Markedssegment
ENRGY
Åpen interesse
10,53k
Oppgjørspris
68,69 $
Markedsnyheter
Liste over terminkontrakter
- BZU25sep. 202572,69 $+2,65 $3,78 %
- BZV25okt. 202571,78 $+2,46 $3,55 %
- BZX25nov. 202570,99 $+2,30 $3,35 %
- BZZ25des. 202570,46 $+2,24 $3,28 %
- BZF26jan. 202668,37 $+0,43 $0,63 %
- BZG26feb. 202668,13 $+0,38 $0,56 %
- BZH26mars 202669,10 $+1,48 $2,19 %
- BZJ26apr. 202669,09 $+1,56 $2,31 %
- BZK26mai 202666,71 $−0,76 $1,13 %
- BZM26juni 202669,00 $+1,59 $2,36 %
- BZN26juli 202664,79 $−2,54 $3,77 %
- BZQ26aug. 20260,00 $0,00 $0,00 %
- BZU26sep. 202665,55 $−1,66 $2,47 %