TuisBZZ25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Des. 2025
Vorige sluiting
$63,56
Dagwisseling
$63,56 - $64,28
Volume
4,40 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
31,16 k
Vereffeningsprys
$63,56
Marknuus
Termynkontrakketting
- BZM25Jun. 2025$66,75+$0,630,95%
- BZN25Jul. 2025$65,85+$0,671,03%
- BZQ25Aug. 2025$65,20+$0,630,98%
- BZU25Sep. 2025$63,98-$0,150,23%
- BZV25Okt. 2025$63,96+$0,120,19%
- BZX25Nov. 2025$64,30+$0,630,99%
- BZZ25Des. 2025$64,25+$0,691,09%
- BZF26Jan. 2026$60,06-$3,425,39%
- BZG26Feb. 2026$66,52+$3,064,82%
- BZH26Mrt. 2026$64,03+$0,530,83%
- BZJ26Apr. 2026$59,33-$4,236,66%
- BZK26Mei 2026$0,00$0,000,00%
- BZM26Jun. 2026$63,81+$0,0500,078%