HomeBZZ25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Dec 2025
Previous close
$63.56
Day range
$63.56 - $64.28
Volume
4.40K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
31.16K
Settlement price
$63.56
Market news
JBSS3
6.38%
Futures chain
- BZM25Jun 2025$66.75+$0.630.95%
- BZN25Jul 2025$65.85+$0.671.03%
- BZQ25Aug 2025$65.20+$0.630.98%
- BZU25Sep 2025$63.98-$0.150.23%
- BZV25Oct 2025$63.96+$0.120.19%
- BZX25Nov 2025$64.30+$0.630.99%
- BZZ25Dec 2025$64.25+$0.691.09%
- BZF26Jan 2026$60.06-$3.425.39%
- BZG26Feb 2026$66.52+$3.064.82%
- BZH26Mar 2026$64.03+$0.530.83%
- BZJ26Apr 2026$59.33-$4.236.66%
- BZK26May 2026$0.00$0.000.00%
- BZM26Jun 2026$63.81+$0.0500.078%