BerandaBZZ25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Des 2025
Tutup sebelumnya
$64,17
Rentang hari
$63,50 - $64,64
Volume
19,16 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
30,72 rb
Harga penyelesaian
$64,17
Berita pasar
Daftar kontrak berjangka
- BZM25Jun 2025$67,00+$0,450,68%
- BZN25Jul 2025$65,94+$0,290,44%
- BZQ25Agu 2025$65,52+$0,420,65%
- BZU25Sep 2025$64,84+$0,130,20%
- BZV25Okt 2025$64,81+$0,360,56%
- BZX25Nov 2025$64,02-$0,270,42%
- BZZ25Des 2025$64,42+$0,250,39%
- BZF26Jan 2026$60,06-$4,046,30%
- BZG26Feb 2026$66,52+$2,443,81%
- BZH26Mar 2026$64,03-$0,0900,14%
- BZJ26Apr 2026$59,33-$4,857,56%
- BZK26Mei 2026$0,00$0,000,00%
- BZM26Jun 2026$64,16-$0,220,34%