HomeBZZ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Dec 2026
Previous close
$61.62
Day range
$61.39 - $61.87
Volume
5.40K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
26.04K
Settlement price
$61.62
In the news
Futures chain
- BZG26Feb 2026$61.97-$0.520.83%
- BZH26Mar 2026$61.68-$0.470.76%
- BZJ26Apr 2026$61.51-$0.420.68%
- BZK26May 2026$61.42-$0.400.65%
- BZM26Jun 2026$61.42-$0.350.57%
- BZN26Jul 2026$61.13-$0.610.99%
- BZQ26Aug 2026$61.21-$0.480.78%
- BZU26Sep 2026$61.33-$0.310.50%
- BZV26Oct 2026$63.79+$2.193.56%
- BZX26Nov 2026$63.08+$1.482.40%
- BZZ26Dec 2026$61.39-$0.230.37%
- BZF27Jan 2027$0.00$0.000.00%
- BZG27Feb 2027$62.08+$0.430.70%