HomeBZZ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Dis 2026
Nakaraang pagsara
$60.22
Sakop ng araw
$59.65 - $60.37
Volume
4.80K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
25.12K
Settlement price
$60.22
Mga balita tungkol sa merkado
Futures chain
- BZH26Mar 2026$60.79-$0.0600.099%
- BZJ26Abr 2026$60.45-$0.0400.066%
- BZK26May 2026$60.28-$0.0400.066%
- BZM26Hun 2026$60.22-$0.0300.050%
- BZN26Hul 2026$60.52+$0.300.50%
- BZQ26Ago 2026$58.94-$1.252.08%
- BZU26Set 2026$59.56-$0.611.01%
- BZV26Okt 2026$59.56-$0.611.01%
- BZX26Nob 2026$59.60-$0.590.98%
- BZZ26Dis 2026$60.36+$0.140.23%
- BZF27Ene 2027$0.00$0.000.00%
- BZG27Peb 2027$62.08+$1.833.04%
- BZH27Mar 2027$0.00$0.000.00%